Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GIS | 01.06.2023 | 84.16 | 0 | 0% | 84.16 |
GIS | 31.05.2023 | 84.16 | +0.89 | +1.07% | 83.27 |
GIS | 30.05.2023 | 83.27 | −0.91 | −1.08% | 84.18 |
GIS | 29.05.2023 | 84.18 | 0 | 0% | 84.18 |
GIS | 26.05.2023 | 84.18 | −0.33 | −0.39% | 84.51 |
GIS | 25.05.2023 | 84.51 | −0.56 | −0.66% | 85.07 |
GIS | 24.05.2023 | 85.07 | −0.4 | −0.47% | 85.47 |
GIS | 23.05.2023 | 85.47 | −0.23 | −0.27% | 85.7 |
GIS | 22.05.2023 | 85.7 | −1.9 | −2.17% | 87.6 |
GIS | 19.05.2023 | 87.6 | −0.9 | −1.02% | 88.5 |
GIS | 18.05.2023 | 88.5 | −1.35 | −1.50% | 89.85 |
GIS | 17.05.2023 | 89.85 | −0.41 | −0.45% | 90.26 |
GIS | 16.05.2023 | 90.26 | −0.03 | −0.03% | 90.29 |
GIS | 15.05.2023 | 90.29 | −0.32 | −0.35% | 90.61 |
GIS | 12.05.2023 | 90.61 | +0.36 | +0.40% | 90.25 |
GIS | 11.05.2023 | 90.25 | +0.68 | +0.76% | 89.57 |
GIS | 10.05.2023 | 89.57 | −0.02 | −0.02% | 89.59 |
GIS | 09.05.2023 | 89.59 | −0.28 | −0.31% | 89.87 |
GIS | 08.05.2023 | 89.87 | +0.23 | +0.26% | 89.64 |
GIS | 06.05.2023 | 89.64 | −0.16 | −0.18% | 89.8 |
Тикер | Время | Цена | Пред закр | ||