| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GIS | 16.06.2017 | 57.1 | −1.73 | −2.94% | 58.83 |
| GIS | 15.06.2017 | 58.83 | +0.07 | +0.12% | 58.76 |
| GIS | 14.06.2017 | 58.76 | +0.57 | +0.98% | 58.19 |
| GIS | 13.06.2017 | 58.19 | +0.95 | +1.66% | 57.24 |
| GIS | 12.06.2017 | 57.24 | +0.16 | +0.28% | 57.08 |
| GIS | 09.06.2017 | 57.08 | −0.13 | −0.23% | 57.21 |
| GIS | 08.06.2017 | 57.21 | −0.49 | −0.85% | 57.7 |
| GIS | 07.06.2017 | 57.7 | +0.18 | +0.31% | 57.52 |
| GIS | 06.06.2017 | 57.52 | +0.17 | +0.30% | 57.35 |
| GIS | 05.06.2017 | 57.35 | −0.18 | −0.31% | 57.53 |
| GIS | 02.06.2017 | 57.53 | −0.01 | −0.02% | 57.54 |
| GIS | 01.06.2017 | 57.54 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||