| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GIS | 17.12.2019 | 52.17 | −0.23 | −0.44% | 52.4 |
| GIS | 16.12.2019 | 52.4 | +0.8 | +1.55% | 51.6 |
| GIS | 14.12.2019 | 51.6 | +0.01 | +0.02% | 51.59 |
| GIS | 13.12.2019 | 51.59 | −0.07 | −0.14% | 51.66 |
| GIS | 12.12.2019 | 51.66 | +0.09 | +0.17% | 51.57 |
| GIS | 11.12.2019 | 51.57 | −1.67 | −3.14% | 53.24 |
| GIS | 10.12.2019 | 53.24 | +0.09 | +0.17% | 53.15 |
| GIS | 09.12.2019 | 53.15 | −0.16 | −0.30% | 53.31 |
| GIS | 07.12.2019 | 53.31 | 0 | 0% | 53.31 |
| GIS | 06.12.2019 | 53.31 | −0.58 | −1.08% | 53.89 |
| GIS | 05.12.2019 | 53.89 | +0.6 | +1.13% | 53.29 |
| GIS | 04.12.2019 | 53.29 | −0.31 | −0.58% | 53.6 |
| GIS | 03.12.2019 | 53.6 | +0.11 | +0.21% | 53.49 |
| GIS | 02.12.2019 | 53.49 | +0.17 | +0.32% | 53.32 |
| GIS | 29.11.2019 | 53.32 | −0.16 | −0.30% | 53.48 |
| GIS | 27.11.2019 | 53.48 | +0.18 | +0.34% | 53.3 |
| GIS | 26.11.2019 | 53.3 | +0.6 | +1.14% | 52.7 |
| GIS | 25.11.2019 | 52.7 | +0.6 | +1.15% | 52.1 |
| GIS | 23.11.2019 | 52.1 | −0.59 | −1.12% | 52.69 |
| GIS | 22.11.2019 | 52.69 | +0.34 | +0.65% | 52.35 |
| Тикер | Время | Цена | Пред закр | ||