| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GIS | 27.02.2020 | 50.14 | −2 | −3.84% | 52.14 |
| GIS | 26.02.2020 | 52.14 | −0.38 | −0.72% | 52.52 |
| GIS | 25.02.2020 | 52.52 | −1.4 | −2.60% | 53.92 |
| GIS | 22.02.2020 | 53.92 | −0.02 | −0.04% | 53.94 |
| GIS | 21.02.2020 | 53.94 | −0.2 | −0.37% | 54.14 |
| GIS | 20.02.2020 | 54.14 | +0.9 | +1.69% | 53.24 |
| GIS | 19.02.2020 | 53.24 | −0.3 | −0.56% | 53.54 |
| GIS | 18.02.2020 | 53.54 | +0.24 | +0.45% | 53.3 |
| GIS | 17.02.2020 | 53.3 | −0.01 | −0.02% | 53.31 |
| GIS | 15.02.2020 | 53.31 | +0.01 | +0.02% | 53.3 |
| GIS | 14.02.2020 | 53.3 | +0.31 | +0.59% | 52.99 |
| GIS | 13.02.2020 | 52.99 | +0.06 | +0.11% | 52.93 |
| GIS | 12.02.2020 | 52.93 | +0.15 | +0.28% | 52.78 |
| GIS | 11.02.2020 | 52.78 | +0.41 | +0.78% | 52.37 |
| GIS | 10.02.2020 | 52.37 | +0.46 | +0.89% | 51.91 |
| GIS | 08.02.2020 | 51.91 | 0 | 0% | 51.91 |
| GIS | 07.02.2020 | 51.91 | +0.2 | +0.39% | 51.71 |
| GIS | 06.02.2020 | 51.71 | −0.93 | −1.77% | 52.64 |
| GIS | 05.02.2020 | 52.64 | +0.09 | +0.17% | 52.55 |
| GIS | 04.02.2020 | 52.55 | −0.44 | −0.83% | 52.99 |
| Тикер | Время | Цена | Пред закр | ||