| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GIS | 22.04.2020 | 60.6 | +0.82 | +1.37% | 59.78 |
| GIS | 21.04.2020 | 59.78 | −1.41 | −2.30% | 61.19 |
| GIS | 20.04.2020 | 61.19 | +0.59 | +0.97% | 60.6 |
| GIS | 17.04.2020 | 60.6 | −0.11 | −0.18% | 60.71 |
| GIS | 16.04.2020 | 60.71 | +1.66 | +2.81% | 59.05 |
| GIS | 15.04.2020 | 59.05 | +0.2 | +0.34% | 58.85 |
| GIS | 14.04.2020 | 58.85 | +1.23 | +2.13% | 57.62 |
| GIS | 13.04.2020 | 57.62 | +0.22 | +0.38% | 57.4 |
| GIS | 09.04.2020 | 57.4 | +1.62 | +2.90% | 55.78 |
| GIS | 08.04.2020 | 55.78 | −1.11 | −1.95% | 56.89 |
| GIS | 07.04.2020 | 56.89 | −0.61 | −1.06% | 57.5 |
| GIS | 06.04.2020 | 57.5 | +0.8 | +1.41% | 56.7 |
| GIS | 04.04.2020 | 56.7 | −0.19 | −0.33% | 56.89 |
| GIS | 03.04.2020 | 56.89 | +2.01 | +3.66% | 54.88 |
| GIS | 02.04.2020 | 54.88 | +1.76 | +3.31% | 53.12 |
| GIS | 01.04.2020 | 53.12 | +0.94 | +1.80% | 52.18 |
| GIS | 31.03.2020 | 52.18 | −2.21 | −4.06% | 54.39 |
| GIS | 30.03.2020 | 54.39 | +3.35 | +6.56% | 51.04 |
| GIS | 28.03.2020 | 51.04 | −0.66 | −1.28% | 51.7 |
| GIS | 27.03.2020 | 51.7 | +1.65 | +3.30% | 50.05 |
| Тикер | Время | Цена | Пред закр | ||