Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GIS | 17.02.2023 | 76.76 | +1.69 | +2.25% | 75.07 |
GIS | 16.02.2023 | 75.07 | −0.04 | −0.05% | 75.11 |
GIS | 15.02.2023 | 75.11 | −0.23 | −0.31% | 75.34 |
GIS | 14.02.2023 | 75.34 | −1.25 | −1.63% | 76.59 |
GIS | 13.02.2023 | 76.59 | +0.5 | +0.66% | 76.09 |
GIS | 11.02.2023 | 76.09 | −0.01 | −0.01% | 76.1 |
GIS | 10.02.2023 | 76.1 | +0.88 | +1.17% | 75.22 |
GIS | 09.02.2023 | 75.22 | −0.52 | −0.69% | 75.74 |
GIS | 08.02.2023 | 75.74 | −0.58 | −0.76% | 76.32 |
GIS | 07.02.2023 | 76.32 | −0.85 | −1.10% | 77.17 |
GIS | 06.02.2023 | 77.17 | +1.73 | +2.29% | 75.44 |
GIS | 04.02.2023 | 75.44 | −0.03 | −0.04% | 75.47 |
GIS | 03.02.2023 | 75.47 | −0.43 | −0.57% | 75.9 |
GIS | 02.02.2023 | 75.9 | −2.12 | −2.72% | 78.02 |
GIS | 01.02.2023 | 78.02 | −0.33 | −0.42% | 78.35 |
GIS | 31.01.2023 | 78.35 | +0.14 | +0.18% | 78.21 |
GIS | 30.01.2023 | 78.21 | +0.36 | +0.46% | 77.85 |
GIS | 28.01.2023 | 77.85 | −0.06 | −0.08% | 77.91 |
GIS | 27.01.2023 | 77.91 | +1.15 | +1.50% | 76.76 |
GIS | 26.01.2023 | 76.76 | −1.11 | −1.43% | 77.87 |
Тикер | Время | Цена | Пред закр | ||