| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GIS | 13.10.2020 | 62.72 | +0.37 | +0.59% | 62.35 |
| GIS | 12.10.2020 | 62.35 | +0.48 | +0.78% | 61.87 |
| GIS | 10.10.2020 | 61.87 | −0.03 | −0.05% | 61.9 |
| GIS | 09.10.2020 | 61.9 | +0.51 | +0.83% | 61.39 |
| GIS | 08.10.2020 | 61.39 | +0.03 | +0.05% | 61.36 |
| GIS | 07.10.2020 | 61.36 | −0.47 | −0.76% | 61.83 |
| GIS | 06.10.2020 | 61.83 | −0.85 | −1.36% | 62.68 |
| GIS | 05.10.2020 | 62.68 | −0.36 | −0.57% | 63.04 |
| GIS | 02.10.2020 | 63.04 | +1.26 | +2.04% | 61.78 |
| GIS | 01.10.2020 | 61.78 | +0.03 | +0.05% | 61.75 |
| GIS | 30.09.2020 | 61.75 | +1.24 | +2.05% | 60.51 |
| GIS | 29.09.2020 | 60.51 | +0.63 | +1.05% | 59.88 |
| GIS | 28.09.2020 | 59.88 | +0.5 | +0.84% | 59.38 |
| GIS | 26.09.2020 | 59.38 | +0.23 | +0.39% | 59.15 |
| GIS | 25.09.2020 | 59.15 | +0.39 | +0.66% | 58.76 |
| GIS | 24.09.2020 | 58.76 | +0.99 | +1.71% | 57.77 |
| GIS | 23.09.2020 | 57.77 | −0.38 | −0.65% | 58.15 |
| GIS | 22.09.2020 | 58.15 | +0.55 | +0.95% | 57.6 |
| GIS | 21.09.2020 | 57.6 | +0.3 | +0.52% | 57.3 |
| GIS | 19.09.2020 | 57.3 | −0.02 | −0.03% | 57.32 |
| Тикер | Время | Цена | Пред закр | ||