Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GIS | 26.04.2021 | 60.8 | −0.41 | −0.67% | 61.21 |
GIS | 24.04.2021 | 61.21 | −0.25 | −0.41% | 61.46 |
GIS | 23.04.2021 | 61.46 | −0.54 | −0.87% | 62 |
GIS | 22.04.2021 | 62 | −0.9 | −1.43% | 62.9 |
GIS | 21.04.2021 | 62.9 | +0.6 | +0.96% | 62.3 |
GIS | 20.04.2021 | 62.3 | +1.1 | +1.80% | 61.2 |
GIS | 19.04.2021 | 61.2 | +0.3 | +0.49% | 60.9 |
GIS | 17.04.2021 | 60.9 | −0.4 | −0.65% | 61.3 |
GIS | 16.04.2021 | 61.3 | +0.81 | +1.34% | 60.49 |
GIS | 15.04.2021 | 60.49 | +0.13 | +0.22% | 60.36 |
GIS | 14.04.2021 | 60.36 | −0.26 | −0.43% | 60.62 |
GIS | 13.04.2021 | 60.62 | −0.02 | −0.03% | 60.64 |
GIS | 12.04.2021 | 60.64 | +0.63 | +1.05% | 60.01 |
GIS | 10.04.2021 | 60.01 | −0.02 | −0.03% | 60.03 |
GIS | 09.04.2021 | 60.03 | −0.83 | −1.36% | 60.86 |
GIS | 08.04.2021 | 60.86 | −0.78 | −1.27% | 61.64 |
GIS | 07.04.2021 | 61.64 | +0.13 | +0.21% | 61.51 |
GIS | 06.04.2021 | 61.51 | −0.27 | −0.44% | 61.78 |
GIS | 05.04.2021 | 61.78 | +0.86 | +1.41% | 60.92 |
GIS | 02.04.2021 | 60.92 | 0 | 0% | 60.92 |
Тикер | Время | Цена | Пред закр | ||