| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GIS | 14.07.2021 | 59.32 | −0.01 | −0.02% | 59.33 |
| GIS | 13.07.2021 | 59.33 | +0.06 | +0.10% | 59.27 |
| GIS | 12.07.2021 | 59.27 | −0.22 | −0.37% | 59.49 |
| GIS | 10.07.2021 | 59.49 | −0.21 | −0.35% | 59.7 |
| GIS | 09.07.2021 | 59.7 | +0.04 | +0.07% | 59.66 |
| GIS | 08.07.2021 | 59.66 | −0.97 | −1.60% | 60.63 |
| GIS | 07.07.2021 | 60.63 | +0.68 | +1.13% | 59.95 |
| GIS | 06.07.2021 | 59.95 | −0.2 | −0.33% | 60.15 |
| GIS | 05.07.2021 | 60.15 | 0 | 0% | 60.15 |
| GIS | 02.07.2021 | 60.15 | −0.15 | −0.25% | 60.3 |
| GIS | 01.07.2021 | 60.3 | −0.63 | −1.03% | 60.93 |
| GIS | 30.06.2021 | 60.93 | +0.77 | +1.28% | 60.16 |
| GIS | 29.06.2021 | 60.16 | −0.59 | −0.97% | 60.75 |
| GIS | 28.06.2021 | 60.75 | +1.06 | +1.78% | 59.69 |
| GIS | 26.06.2021 | 59.69 | +0.04 | +0.07% | 59.65 |
| GIS | 25.06.2021 | 59.65 | +0.16 | +0.27% | 59.49 |
| GIS | 24.06.2021 | 59.49 | +0.24 | +0.41% | 59.25 |
| GIS | 23.06.2021 | 59.25 | −0.97 | −1.61% | 60.22 |
| GIS | 22.06.2021 | 60.22 | +0.22 | +0.37% | 60 |
| GIS | 21.06.2021 | 60 | +0.2 | +0.33% | 59.8 |
| Тикер | Время | Цена | Пред закр | ||