Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GIS | 24.09.2021 | 60.54 | +0.26 | +0.43% | 60.28 |
GIS | 23.09.2021 | 60.28 | +0.88 | +1.48% | 59.4 |
GIS | 22.09.2021 | 59.4 | +1.3 | +2.24% | 58.1 |
GIS | 21.09.2021 | 58.1 | −0.65 | −1.11% | 58.75 |
GIS | 20.09.2021 | 58.75 | −0.16 | −0.27% | 58.91 |
GIS | 17.09.2021 | 58.91 | +0.19 | +0.32% | 58.72 |
GIS | 16.09.2021 | 58.72 | 0 | 0% | 58.72 |
GIS | 15.09.2021 | 58.72 | −0.2 | −0.34% | 58.92 |
GIS | 14.09.2021 | 58.92 | +0.39 | +0.67% | 58.53 |
GIS | 13.09.2021 | 58.53 | +0.35 | +0.60% | 58.18 |
GIS | 11.09.2021 | 58.18 | −0.25 | −0.43% | 58.43 |
GIS | 10.09.2021 | 58.43 | −0.29 | −0.49% | 58.72 |
GIS | 09.09.2021 | 58.72 | −0.7 | −1.18% | 59.42 |
GIS | 08.09.2021 | 59.42 | +2.55 | +4.48% | 56.87 |
GIS | 07.09.2021 | 56.87 | −1.14 | −1.97% | 58.01 |
GIS | 06.09.2021 | 58.01 | +0.2 | +0.35% | 57.81 |
GIS | 04.09.2021 | 57.81 | +0.03 | +0.05% | 57.78 |
GIS | 03.09.2021 | 57.78 | −0.14 | −0.24% | 57.92 |
GIS | 02.09.2021 | 57.92 | +0.22 | +0.38% | 57.7 |
GIS | 01.09.2021 | 57.7 | +0.04 | +0.07% | 57.66 |
Тикер | Время | Цена | Пред закр | ||