| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GIS | 14.09.2022 | 74.42 | +0.07 | +0.09% | 74.35 |
| GIS | 13.09.2022 | 74.35 | −1.8 | −2.36% | 76.15 |
| GIS | 12.09.2022 | 76.15 | +0.24 | +0.32% | 75.91 |
| GIS | 09.09.2022 | 75.91 | +0.28 | +0.37% | 75.63 |
| GIS | 08.09.2022 | 75.63 | −0.65 | −0.85% | 76.28 |
| GIS | 07.09.2022 | 76.28 | +1.28 | +1.71% | 75 |
| GIS | 06.09.2022 | 75 | −1.72 | −2.24% | 76.72 |
| GIS | 05.09.2022 | 76.72 | 0 | 0% | 76.72 |
| GIS | 02.09.2022 | 76.72 | −0.44 | −0.57% | 77.16 |
| GIS | 01.09.2022 | 77.16 | +0.36 | +0.47% | 76.8 |
| GIS | 31.08.2022 | 76.8 | −0.18 | −0.23% | 76.98 |
| GIS | 30.08.2022 | 76.98 | −0.24 | −0.31% | 77.22 |
| GIS | 29.08.2022 | 77.22 | +0.9 | +1.18% | 76.32 |
| GIS | 26.08.2022 | 76.32 | −1.58 | −2.03% | 77.9 |
| GIS | 25.08.2022 | 77.9 | −0.4 | −0.51% | 78.3 |
| GIS | 24.08.2022 | 78.3 | +0.43 | +0.55% | 77.87 |
| GIS | 23.08.2022 | 77.87 | +0.37 | +0.48% | 77.5 |
| GIS | 22.08.2022 | 77.5 | −0.68 | −0.87% | 78.18 |
| GIS | 19.08.2022 | 78.18 | +0.68 | +0.88% | 77.5 |
| GIS | 18.08.2022 | 77.5 | +0.36 | +0.47% | 77.14 |
| Тикер | Время | Цена | Пред закр | ||