Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KMB | 01.11.2019 | 131.85 | −1.05 | −0.79% | 132.9 |
KMB | 31.10.2019 | 132.9 | −2.07 | −1.53% | 134.97 |
KMB | 30.10.2019 | 134.97 | +2.03 | +1.53% | 132.94 |
KMB | 29.10.2019 | 132.94 | +1.06 | +0.80% | 131.88 |
KMB | 28.10.2019 | 131.88 | −2.49 | −1.85% | 134.37 |
KMB | 25.10.2019 | 134.37 | −0.82 | −0.61% | 135.19 |
KMB | 24.10.2019 | 135.19 | +0.9 | +0.67% | 134.29 |
KMB | 23.10.2019 | 134.29 | +4.5 | +3.47% | 129.79 |
KMB | 22.10.2019 | 129.79 | −9.4 | −6.75% | 139.19 |
KMB | 21.10.2019 | 139.19 | +2.28 | +1.67% | 136.91 |
KMB | 19.10.2019 | 136.91 | +0.07 | +0.05% | 136.84 |
KMB | 18.10.2019 | 136.84 | +1.19 | +0.88% | 135.65 |
KMB | 17.10.2019 | 135.65 | +0.92 | +0.68% | 134.73 |
KMB | 16.10.2019 | 134.73 | +0.86 | +0.64% | 133.87 |
KMB | 15.10.2019 | 133.87 | −1.33 | −0.98% | 135.2 |
KMB | 14.10.2019 | 135.2 | −4.02 | −2.89% | 139.22 |
KMB | 11.10.2019 | 139.22 | +1.33 | +0.96% | 137.89 |
KMB | 10.10.2019 | 137.89 | +0.54 | +0.39% | 137.35 |
KMB | 09.10.2019 | 137.35 | +0.24 | +0.18% | 137.11 |
KMB | 08.10.2019 | 137.11 | −3.05 | −2.18% | 140.16 |
Тикер | Время | Цена | Пред закр | ||