Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KMB | 01.06.2023 | 134.24 | 0 | 0% | 134.24 |
KMB | 31.05.2023 | 134.24 | +0.67 | +0.50% | 133.57 |
KMB | 30.05.2023 | 133.57 | −2.73 | −2.00% | 136.3 |
KMB | 29.05.2023 | 136.3 | 0 | 0% | 136.3 |
KMB | 26.05.2023 | 136.3 | −0.74 | −0.54% | 137.04 |
KMB | 25.05.2023 | 137.04 | −2.03 | −1.46% | 139.07 |
KMB | 24.05.2023 | 139.07 | +0.5 | +0.36% | 138.57 |
KMB | 23.05.2023 | 138.57 | −2.13 | −1.51% | 140.7 |
KMB | 22.05.2023 | 140.7 | −4.33 | −2.99% | 145.03 |
KMB | 19.05.2023 | 145.03 | +1.23 | +0.86% | 143.8 |
KMB | 18.05.2023 | 143.8 | −1.05 | −0.72% | 144.85 |
KMB | 17.05.2023 | 144.85 | +0.19 | +0.13% | 144.66 |
KMB | 16.05.2023 | 144.66 | +0.81 | +0.56% | 143.85 |
KMB | 15.05.2023 | 143.85 | −0.77 | −0.53% | 144.62 |
KMB | 13.05.2023 | 144.62 | −0.03 | −0.02% | 144.65 |
KMB | 12.05.2023 | 144.65 | +0.97 | +0.68% | 143.68 |
KMB | 11.05.2023 | 143.68 | +0.27 | +0.19% | 143.41 |
KMB | 10.05.2023 | 143.41 | −0.52 | −0.36% | 143.93 |
KMB | 09.05.2023 | 143.93 | −0.81 | −0.56% | 144.74 |
KMB | 08.05.2023 | 144.74 | −0.11 | −0.08% | 144.85 |
Тикер | Время | Цена | Пред закр | ||