Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KMB | 30.08.2022 | 128.83 | −0.75 | −0.58% | 129.58 |
KMB | 29.08.2022 | 129.58 | +0.06 | +0.05% | 129.52 |
KMB | 27.08.2022 | 129.52 | −1.34 | −1.02% | 130.86 |
KMB | 26.08.2022 | 130.86 | −2.03 | −1.53% | 132.89 |
KMB | 25.08.2022 | 132.89 | −0.8 | −0.60% | 133.69 |
KMB | 24.08.2022 | 133.69 | −0.55 | −0.41% | 134.24 |
KMB | 23.08.2022 | 134.24 | −1.97 | −1.45% | 136.21 |
KMB | 22.08.2022 | 136.21 | −0.74 | −0.54% | 136.95 |
KMB | 19.08.2022 | 136.95 | −0.15 | −0.11% | 137.1 |
KMB | 18.08.2022 | 137.1 | +0.27 | +0.20% | 136.83 |
KMB | 17.08.2022 | 136.83 | −0.32 | −0.23% | 137.15 |
KMB | 16.08.2022 | 137.15 | +0.7 | +0.51% | 136.45 |
KMB | 15.08.2022 | 136.45 | +0.97 | +0.72% | 135.48 |
KMB | 12.08.2022 | 135.48 | +0.85 | +0.63% | 134.63 |
KMB | 11.08.2022 | 134.63 | −1.03 | −0.76% | 135.66 |
KMB | 10.08.2022 | 135.66 | +1.24 | +0.92% | 134.42 |
KMB | 09.08.2022 | 134.42 | +0.13 | +0.10% | 134.29 |
KMB | 08.08.2022 | 134.29 | +1.4 | +1.05% | 132.89 |
KMB | 06.08.2022 | 132.89 | +0.04 | +0.03% | 132.85 |
KMB | 05.08.2022 | 132.85 | +0.08 | +0.06% | 132.77 |
Тикер | Время | Цена | Пред закр | ||