Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ACH | 12.03.2019 | 9.8 | −0.04 | −0.41% | 9.84 |
ACH | 11.03.2019 | 9.84 | +0.16 | +1.65% | 9.68 |
ACH | 09.03.2019 | 9.68 | −0.05 | −0.51% | 9.73 |
ACH | 08.03.2019 | 9.73 | −0.9 | −8.47% | 10.63 |
ACH | 07.03.2019 | 10.63 | N/A | ||
ACH | 28.01.2019 | 9.08 | −0.02 | −0.22% | 9.1 |
ACH | 25.01.2019 | 9.1 | +0.16 | +1.79% | 8.94 |
ACH | 24.01.2019 | 8.94 | +0.02 | +0.22% | 8.92 |
ACH | 23.01.2019 | 8.92 | +0.21 | +2.41% | 8.71 |
ACH | 22.01.2019 | 8.71 | −0.58 | −6.24% | 9.29 |
ACH | 21.01.2019 | 9.29 | 0 | 0% | 9.29 |
ACH | 18.01.2019 | 9.29 | +0.65 | +7.52% | 8.64 |
ACH | 17.01.2019 | 8.64 | −0.11 | −1.26% | 8.75 |
ACH | 16.01.2019 | 8.75 | +0.08 | +0.92% | 8.67 |
ACH | 15.01.2019 | 8.67 | +0.34 | +4.08% | 8.33 |
ACH | 14.01.2019 | 8.33 | +0.1 | +1.22% | 8.23 |
ACH | 11.01.2019 | 8.23 | −0.13 | −1.56% | 8.36 |
ACH | 10.01.2019 | 8.36 | −0.06 | −0.71% | 8.42 |
ACH | 09.01.2019 | 8.42 | N/A | ||
ACH | 19.12.2018 | 8.31 | −0.01 | −0.12% | 8.32 |
Тикер | Время | Цена | Пред закр | ||