| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ACH | 23.09.2022 | 9.2 | 0 | 0% | 9.2 |
| ACH | 22.09.2022 | 9.2 | 0 | 0% | 9.2 |
| ACH | 21.09.2022 | 9.2 | +6.1 | +196.77% | 3.1 |
| ACH | 20.09.2022 | 3.1 | −3.41 | −52.38% | 6.51 |
| ACH | 19.09.2022 | 6.51 | −2.54 | −28.07% | 9.05 |
| ACH | 16.09.2022 | 9.05 | +0.33 | +3.78% | 8.72 |
| ACH | 15.09.2022 | 8.72 | −1.25 | −12.54% | 9.97 |
| ACH | 14.09.2022 | 9.97 | +0.86 | +9.44% | 9.11 |
| ACH | 13.09.2022 | 9.11 | 0 | 0% | 9.11 |
| ACH | 12.09.2022 | 9.11 | 0 | 0% | 9.11 |
| ACH | 09.09.2022 | 9.11 | 0 | 0% | 9.11 |
| ACH | 08.09.2022 | 9.11 | 0 | 0% | 9.11 |
| ACH | 07.09.2022 | 9.11 | 0 | 0% | 9.11 |
| ACH | 06.09.2022 | 9.11 | 0 | 0% | 9.11 |
| ACH | 05.09.2022 | 9.11 | 0 | 0% | 9.11 |
| ACH | 02.09.2022 | 9.11 | 0 | 0% | 9.11 |
| ACH | 01.09.2022 | 9.11 | 0 | 0% | 9.11 |
| ACH | 31.08.2022 | 9.11 | −0.08 | −0.87% | 9.19 |
| ACH | 30.08.2022 | 9.19 | −0.38 | −3.97% | 9.57 |
| ACH | 29.08.2022 | 9.57 | +0.19 | +2.03% | 9.38 |
| Тикер | Время | Цена | Пред закр | ||