Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRX | 04.06.2020 | 17.86 | −0.1 | −0.56% | 17.96 |
XRX | 03.06.2020 | 17.96 | +0.66 | +3.82% | 17.3 |
XRX | 02.06.2020 | 17.3 | +0.38 | +2.25% | 16.92 |
XRX | 01.06.2020 | 16.92 | +0.65 | +4.00% | 16.27 |
XRX | 30.05.2020 | 16.27 | +0.02 | +0.12% | 16.25 |
XRX | 29.05.2020 | 16.25 | −0.84 | −4.92% | 17.09 |
XRX | 28.05.2020 | 17.09 | −0.94 | −5.21% | 18.03 |
XRX | 27.05.2020 | 18.03 | +0.42 | +2.39% | 17.61 |
XRX | 26.05.2020 | 17.61 | +0.46 | +2.68% | 17.15 |
XRX | 25.05.2020 | 17.15 | 0 | 0% | 17.15 |
XRX | 23.05.2020 | 17.15 | −0.01 | −0.06% | 17.16 |
XRX | 22.05.2020 | 17.16 | −0.02 | −0.12% | 17.18 |
XRX | 21.05.2020 | 17.18 | −0.36 | −2.05% | 17.54 |
XRX | 20.05.2020 | 17.54 | +0.32 | +1.86% | 17.22 |
XRX | 19.05.2020 | 17.22 | +0.46 | +2.74% | 16.76 |
XRX | 18.05.2020 | 16.76 | +1.71 | +11.36% | 15.05 |
XRX | 16.05.2020 | 15.05 | −0.01 | −0.07% | 15.06 |
XRX | 15.05.2020 | 15.06 | −0.44 | −2.84% | 15.5 |
XRX | 14.05.2020 | 15.5 | −0.18 | −1.15% | 15.68 |
XRX | 13.05.2020 | 15.68 | −1.46 | −8.52% | 17.14 |
Тикер | Время | Цена | Пред закр | ||