Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRX | 01.06.2023 | 14.07 | −0.01 | −0.07% | 14.08 |
XRX | 31.05.2023 | 14.08 | −0.02 | −0.14% | 14.1 |
XRX | 30.05.2023 | 14.1 | −0.21 | −1.47% | 14.31 |
XRX | 29.05.2023 | 14.31 | 0 | 0% | 14.31 |
XRX | 27.05.2023 | 14.31 | −0.14 | −0.97% | 14.45 |
XRX | 26.05.2023 | 14.45 | +0.61 | +4.41% | 13.84 |
XRX | 25.05.2023 | 13.84 | −0.5 | −3.49% | 14.34 |
XRX | 24.05.2023 | 14.34 | −0.39 | −2.65% | 14.73 |
XRX | 23.05.2023 | 14.73 | +0.07 | +0.48% | 14.66 |
XRX | 22.05.2023 | 14.66 | +0.12 | +0.83% | 14.54 |
XRX | 19.05.2023 | 14.54 | −0.09 | −0.62% | 14.63 |
XRX | 18.05.2023 | 14.63 | +0.05 | +0.34% | 14.58 |
XRX | 17.05.2023 | 14.58 | +0.48 | +3.40% | 14.1 |
XRX | 16.05.2023 | 14.1 | −0.34 | −2.35% | 14.44 |
XRX | 15.05.2023 | 14.44 | +0.28 | +1.98% | 14.16 |
XRX | 12.05.2023 | 14.16 | +0.11 | +0.78% | 14.05 |
XRX | 11.05.2023 | 14.05 | −0.26 | −1.82% | 14.31 |
XRX | 10.05.2023 | 14.31 | −0.47 | −3.18% | 14.78 |
XRX | 09.05.2023 | 14.78 | +0.05 | +0.34% | 14.73 |
XRX | 08.05.2023 | 14.73 | +0.58 | +4.10% | 14.15 |
Тикер | Время | Цена | Пред закр | ||