Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRX | 22.07.2020 | 16.9 | +0.05 | +0.30% | 16.85 |
XRX | 21.07.2020 | 16.85 | 0 | 0% | 16.85 |
XRX | 20.07.2020 | 16.85 | −0.31 | −1.81% | 17.16 |
XRX | 18.07.2020 | 17.16 | −0.04 | −0.23% | 17.2 |
XRX | 17.07.2020 | 17.2 | −0.1 | −0.58% | 17.3 |
XRX | 16.07.2020 | 17.3 | +0.06 | +0.35% | 17.24 |
XRX | 15.07.2020 | 17.24 | +1.14 | +7.08% | 16.1 |
XRX | 14.07.2020 | 16.1 | +0.1 | +0.63% | 16 |
XRX | 13.07.2020 | 16 | +0.6 | +3.90% | 15.4 |
XRX | 11.07.2020 | 15.4 | +0.03 | +0.20% | 15.37 |
XRX | 10.07.2020 | 15.37 | +0.67 | +4.56% | 14.7 |
XRX | 09.07.2020 | 14.7 | −0.77 | −4.98% | 15.47 |
XRX | 08.07.2020 | 15.47 | +0.24 | +1.58% | 15.23 |
XRX | 07.07.2020 | 15.23 | −0.75 | −4.69% | 15.98 |
XRX | 06.07.2020 | 15.98 | +0.06 | +0.38% | 15.92 |
XRX | 03.07.2020 | 15.92 | −0.02 | −0.13% | 15.94 |
XRX | 02.07.2020 | 15.94 | +0.74 | +4.87% | 15.2 |
XRX | 01.07.2020 | 15.2 | −0.16 | −1.04% | 15.36 |
XRX | 30.06.2020 | 15.36 | −0.03 | −0.19% | 15.39 |
XRX | 29.06.2020 | 15.39 | +0.23 | +1.52% | 15.16 |
Тикер | Время | Цена | Пред закр | ||