| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XRX | 30.01.2021 | 21 | −0.03 | −0.14% | 21.03 |
| XRX | 29.01.2021 | 21.03 | −0.2 | −0.94% | 21.23 |
| XRX | 28.01.2021 | 21.23 | +0.38 | +1.82% | 20.85 |
| XRX | 27.01.2021 | 20.85 | −0.22 | −1.04% | 21.07 |
| XRX | 26.01.2021 | 21.07 | +0.31 | +1.49% | 20.76 |
| XRX | 25.01.2021 | 20.76 | −0.39 | −1.84% | 21.15 |
| XRX | 23.01.2021 | 21.15 | +0.09 | +0.43% | 21.06 |
| XRX | 22.01.2021 | 21.06 | −0.28 | −1.31% | 21.34 |
| XRX | 21.01.2021 | 21.34 | +0.3 | +1.43% | 21.04 |
| XRX | 20.01.2021 | 21.04 | −0.48 | −2.23% | 21.52 |
| XRX | 19.01.2021 | 21.52 | −1.1 | −4.86% | 22.62 |
| XRX | 18.01.2021 | 22.62 | 0 | 0% | 22.62 |
| XRX | 16.01.2021 | 22.62 | +0.13 | +0.58% | 22.49 |
| XRX | 15.01.2021 | 22.49 | −0.55 | −2.39% | 23.04 |
| XRX | 14.01.2021 | 23.04 | +0.1 | +0.44% | 22.94 |
| XRX | 13.01.2021 | 22.94 | −0.29 | −1.25% | 23.23 |
| XRX | 12.01.2021 | 23.23 | −0.21 | −0.90% | 23.44 |
| XRX | 11.01.2021 | 23.44 | −0.28 | −1.18% | 23.72 |
| XRX | 09.01.2021 | 23.72 | +0.16 | +0.68% | 23.56 |
| XRX | 08.01.2021 | 23.56 | −0.01 | −0.04% | 23.57 |
| Тикер | Время | Цена | Пред закр | ||