Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRX | 05.04.2022 | 19.31 | −0.17 | −0.87% | 19.48 |
XRX | 04.04.2022 | 19.48 | −0.28 | −1.42% | 19.76 |
XRX | 01.04.2022 | 19.76 | −0.41 | −2.03% | 20.17 |
XRX | 31.03.2022 | 20.17 | −0.15 | −0.74% | 20.32 |
XRX | 30.03.2022 | 20.32 | −0.3 | −1.45% | 20.62 |
XRX | 29.03.2022 | 20.62 | +0.16 | +0.78% | 20.46 |
XRX | 28.03.2022 | 20.46 | −0.19 | −0.92% | 20.65 |
XRX | 26.03.2022 | 20.65 | +0.05 | +0.24% | 20.6 |
XRX | 25.03.2022 | 20.6 | +0.45 | +2.23% | 20.15 |
XRX | 24.03.2022 | 20.15 | +0.35 | +1.77% | 19.8 |
XRX | 23.03.2022 | 19.8 | −0.68 | −3.32% | 20.48 |
XRX | 22.03.2022 | 20.48 | +0.85 | +4.33% | 19.63 |
XRX | 21.03.2022 | 19.63 | −0.37 | −1.85% | 20 |
XRX | 19.03.2022 | 20 | +0.09 | +0.45% | 19.91 |
XRX | 18.03.2022 | 19.91 | +0.21 | +1.07% | 19.7 |
XRX | 17.03.2022 | 19.7 | N/A | ||
XRX | 25.02.2022 | 19.93 | +0.13 | +0.66% | 19.8 |
XRX | 24.02.2022 | 19.8 | −0.25 | −1.25% | 20.05 |
XRX | 23.02.2022 | 20.05 | −0.87 | −4.16% | 20.92 |
XRX | 22.02.2022 | 20.92 | −0.7 | −3.24% | 21.62 |
Тикер | Время | Цена | Пред закр | ||