Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRX | 27.08.2022 | 17.11 | −0.1 | −0.58% | 17.21 |
XRX | 26.08.2022 | 17.21 | −0.78 | −4.34% | 17.99 |
XRX | 25.08.2022 | 17.99 | +0.56 | +3.21% | 17.43 |
XRX | 24.08.2022 | 17.43 | −0.1 | −0.57% | 17.53 |
XRX | 23.08.2022 | 17.53 | −0.12 | −0.68% | 17.65 |
XRX | 22.08.2022 | 17.65 | −0.93 | −5.01% | 18.58 |
XRX | 19.08.2022 | 18.58 | −0.41 | −2.16% | 18.99 |
XRX | 18.08.2022 | 18.99 | +0.43 | +2.32% | 18.56 |
XRX | 17.08.2022 | 18.56 | −0.42 | −2.21% | 18.98 |
XRX | 16.08.2022 | 18.98 | −0.22 | −1.15% | 19.2 |
XRX | 15.08.2022 | 19.2 | +0.44 | +2.35% | 18.76 |
XRX | 13.08.2022 | 18.76 | −0.24 | −1.26% | 19 |
XRX | 12.08.2022 | 19 | +0.56 | +3.04% | 18.44 |
XRX | 11.08.2022 | 18.44 | +0.44 | +2.44% | 18 |
XRX | 10.08.2022 | 18 | +0.57 | +3.27% | 17.43 |
XRX | 09.08.2022 | 17.43 | −0.37 | −2.08% | 17.8 |
XRX | 08.08.2022 | 17.8 | +0.24 | +1.37% | 17.56 |
XRX | 06.08.2022 | 17.56 | +0.18 | +1.04% | 17.38 |
XRX | 05.08.2022 | 17.38 | +0.05 | +0.29% | 17.33 |
XRX | 04.08.2022 | 17.33 | −0.05 | −0.29% | 17.38 |
Тикер | Время | Цена | Пред закр | ||