Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRX | 24.01.2023 | 17.28 | +0.22 | +1.29% | 17.06 |
XRX | 23.01.2023 | 17.06 | +0.04 | +0.24% | 17.02 |
XRX | 21.01.2023 | 17.02 | +0.01 | +0.06% | 17.01 |
XRX | 20.01.2023 | 17.01 | +0.47 | +2.84% | 16.54 |
XRX | 19.01.2023 | 16.54 | −0.25 | −1.49% | 16.79 |
XRX | 18.01.2023 | 16.79 | +0.22 | +1.33% | 16.57 |
XRX | 17.01.2023 | 16.57 | −0.18 | −1.07% | 16.75 |
XRX | 16.01.2023 | 16.75 | 0 | 0% | 16.75 |
XRX | 14.01.2023 | 16.75 | +0.01 | +0.06% | 16.74 |
XRX | 13.01.2023 | 16.74 | +0.21 | +1.27% | 16.53 |
XRX | 12.01.2023 | 16.53 | −0.08 | −0.48% | 16.61 |
XRX | 11.01.2023 | 16.61 | +0.15 | +0.91% | 16.46 |
XRX | 10.01.2023 | 16.46 | +0.23 | +1.42% | 16.23 |
XRX | 09.01.2023 | 16.23 | +0.02 | +0.12% | 16.21 |
XRX | 07.01.2023 | 16.21 | −0.18 | −1.10% | 16.39 |
XRX | 06.01.2023 | 16.39 | +0.65 | +4.13% | 15.74 |
XRX | 05.01.2023 | 15.74 | +0.27 | +1.75% | 15.47 |
XRX | 04.01.2023 | 15.47 | +0.38 | +2.52% | 15.09 |
XRX | 03.01.2023 | 15.09 | +0.62 | +4.28% | 14.47 |
XRX | 31.12.2022 | 14.47 | −0.13 | −0.89% | 14.6 |
Тикер | Время | Цена | Пред закр | ||