Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRX | 05.06.2017 | 6.99 | −0.09 | −1.27% | 7.08 |
XRX | 02.06.2017 | 7.08 | −0.03 | −0.42% | 7.11 |
XRX | 01.06.2017 | 7.11 | +0.04 | +0.57% | 7.07 |
XRX | 31.05.2017 | 7.07 | −0.01 | −0.14% | 7.08 |
XRX | 30.05.2017 | 7.08 | +0.08 | +1.14% | 7 |
XRX | 26.05.2017 | 7 | 0 | 0% | 7 |
XRX | 25.05.2017 | 7 | −0.03 | −0.43% | 7.03 |
XRX | 24.05.2017 | 7.03 | +0.08 | +1.15% | 6.95 |
XRX | 23.05.2017 | 6.95 | −0.04 | −0.57% | 6.99 |
XRX | 22.05.2017 | 6.99 | 0 | 0% | 6.99 |
XRX | 19.05.2017 | 6.99 | 0 | 0% | 6.99 |
XRX | 18.05.2017 | 6.99 | N/A | ||
Тикер | Время | Цена | Пред закр | ||