Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRX | 05.05.2021 | 24.07 | +0.33 | +1.39% | 23.74 |
XRX | 04.05.2021 | 23.74 | −0.47 | −1.94% | 24.21 |
XRX | 03.05.2021 | 24.21 | −0.22 | −0.90% | 24.43 |
XRX | 01.05.2021 | 24.43 | +0.19 | +0.78% | 24.24 |
XRX | 30.04.2021 | 24.24 | −0.37 | −1.50% | 24.61 |
XRX | 29.04.2021 | 24.61 | +0.18 | +0.74% | 24.43 |
XRX | 28.04.2021 | 24.43 | +0.1 | +0.41% | 24.33 |
XRX | 27.04.2021 | 24.33 | −0.23 | −0.94% | 24.56 |
XRX | 26.04.2021 | 24.56 | +0.21 | +0.86% | 24.35 |
XRX | 24.04.2021 | 24.35 | +0.06 | +0.25% | 24.29 |
XRX | 23.04.2021 | 24.29 | +0.03 | +0.12% | 24.26 |
XRX | 22.04.2021 | 24.26 | −0.22 | −0.90% | 24.48 |
XRX | 21.04.2021 | 24.48 | +0.61 | +2.56% | 23.87 |
XRX | 20.04.2021 | 23.87 | −1.42 | −5.61% | 25.29 |
XRX | 19.04.2021 | 25.29 | +0.18 | +0.72% | 25.11 |
XRX | 17.04.2021 | 25.11 | +0.12 | +0.48% | 24.99 |
XRX | 16.04.2021 | 24.99 | +0.28 | +1.13% | 24.71 |
XRX | 15.04.2021 | 24.71 | +0.07 | +0.28% | 24.64 |
XRX | 14.04.2021 | 24.64 | 0 | 0% | 24.64 |
XRX | 13.04.2021 | 24.64 | −0.23 | −0.92% | 24.87 |
Тикер | Время | Цена | Пред закр | ||