Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WDC | 19.12.2020 | 53.14 | −0.05 | −0.09% | 53.19 |
WDC | 18.12.2020 | 53.19 | −0.28 | −0.52% | 53.47 |
WDC | 17.12.2020 | 53.47 | +0.47 | +0.89% | 53 |
WDC | 16.12.2020 | 53 | −0.59 | −1.10% | 53.59 |
WDC | 15.12.2020 | 53.59 | +2.45 | +4.79% | 51.14 |
WDC | 14.12.2020 | 51.14 | +0.14 | +0.27% | 51 |
WDC | 12.12.2020 | 51 | −0.1 | −0.20% | 51.1 |
WDC | 11.12.2020 | 51.1 | −0.5 | −0.97% | 51.6 |
WDC | 10.12.2020 | 51.6 | +0.51 | +1.00% | 51.09 |
WDC | 09.12.2020 | 51.09 | −1.34 | −2.56% | 52.43 |
WDC | 08.12.2020 | 52.43 | +1.3 | +2.54% | 51.13 |
WDC | 07.12.2020 | 51.13 | −0.37 | −0.72% | 51.5 |
WDC | 05.12.2020 | 51.5 | −0.27 | −0.52% | 51.77 |
WDC | 04.12.2020 | 51.77 | +3.29 | +6.79% | 48.48 |
WDC | 03.12.2020 | 48.48 | +0.75 | +1.57% | 47.73 |
WDC | 02.12.2020 | 47.73 | +0.45 | +0.95% | 47.28 |
WDC | 01.12.2020 | 47.28 | +2.41 | +5.37% | 44.87 |
WDC | 30.11.2020 | 44.87 | −0.95 | −2.07% | 45.82 |
WDC | 28.11.2020 | 45.82 | −0.03 | −0.07% | 45.85 |
WDC | 27.11.2020 | 45.85 | +0.36 | +0.79% | 45.49 |
Тикер | Время | Цена | Пред закр | ||