Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WDC | 01.06.2023 | 38.71 | +0.02 | +0.05% | 38.69 |
WDC | 31.05.2023 | 38.69 | −1.26 | −3.15% | 39.95 |
WDC | 30.05.2023 | 39.95 | +0.16 | +0.40% | 39.79 |
WDC | 29.05.2023 | 39.79 | 0 | 0% | 39.79 |
WDC | 27.05.2023 | 39.79 | +0.03 | +0.08% | 39.76 |
WDC | 26.05.2023 | 39.76 | +1.91 | +5.05% | 37.85 |
WDC | 25.05.2023 | 37.85 | +0.54 | +1.45% | 37.31 |
WDC | 24.05.2023 | 37.31 | −0.12 | −0.32% | 37.43 |
WDC | 23.05.2023 | 37.43 | −0.94 | −2.45% | 38.37 |
WDC | 22.05.2023 | 38.37 | +0.03 | +0.08% | 38.34 |
WDC | 19.05.2023 | 38.34 | −0.16 | −0.42% | 38.5 |
WDC | 18.05.2023 | 38.5 | +1.51 | +4.08% | 36.99 |
WDC | 17.05.2023 | 36.99 | +0.38 | +1.04% | 36.61 |
WDC | 16.05.2023 | 36.61 | +0.1 | +0.27% | 36.51 |
WDC | 15.05.2023 | 36.51 | +3.42 | +10.34% | 33.09 |
WDC | 12.05.2023 | 33.09 | +0.37 | +1.13% | 32.72 |
WDC | 11.05.2023 | 32.72 | −0.15 | −0.46% | 32.87 |
WDC | 10.05.2023 | 32.87 | −0.68 | −2.03% | 33.55 |
WDC | 09.05.2023 | 33.55 | −0.68 | −1.99% | 34.23 |
WDC | 08.05.2023 | 34.23 | +0.74 | +2.21% | 33.49 |
Тикер | Время | Цена | Пред закр | ||