| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WDC | 06.02.2021 | 59.73 | −0.03 | −0.05% | 59.76 |
| WDC | 05.02.2021 | 59.76 | +0.5 | +0.84% | 59.26 |
| WDC | 04.02.2021 | 59.26 | +1.53 | +2.65% | 57.73 |
| WDC | 03.02.2021 | 57.73 | −0.18 | −0.31% | 57.91 |
| WDC | 02.02.2021 | 57.91 | +0.3 | +0.52% | 57.61 |
| WDC | 01.02.2021 | 57.61 | +1.11 | +1.96% | 56.5 |
| WDC | 30.01.2021 | 56.5 | +0.05 | +0.09% | 56.45 |
| WDC | 29.01.2021 | 56.45 | +3.8 | +7.22% | 52.65 |
| WDC | 28.01.2021 | 52.65 | −0.52 | −0.98% | 53.17 |
| WDC | 27.01.2021 | 53.17 | +1.1 | +2.11% | 52.07 |
| WDC | 26.01.2021 | 52.07 | +0.78 | +1.52% | 51.29 |
| WDC | 25.01.2021 | 51.29 | +0.49 | +0.96% | 50.8 |
| WDC | 23.01.2021 | 50.8 | +0.08 | +0.16% | 50.72 |
| WDC | 22.01.2021 | 50.72 | −2.78 | −5.20% | 53.5 |
| WDC | 21.01.2021 | 53.5 | +1.65 | +3.18% | 51.85 |
| WDC | 20.01.2021 | 51.85 | +0.08 | +0.15% | 51.77 |
| WDC | 19.01.2021 | 51.77 | +0.67 | +1.31% | 51.1 |
| WDC | 18.01.2021 | 51.1 | 0 | 0% | 51.1 |
| WDC | 16.01.2021 | 51.1 | −0.11 | −0.21% | 51.21 |
| WDC | 15.01.2021 | 51.21 | +0.84 | +1.67% | 50.37 |
| Тикер | Время | Цена | Пред закр | ||