Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WDC | 02.03.2021 | 69.52 | −2.71 | −3.75% | 72.23 |
WDC | 01.03.2021 | 72.23 | +4.18 | +6.14% | 68.05 |
WDC | 27.02.2021 | 68.05 | −0.46 | −0.67% | 68.51 |
WDC | 26.02.2021 | 68.51 | +0.75 | +1.11% | 67.76 |
WDC | 25.02.2021 | 67.76 | −2.77 | −3.93% | 70.53 |
WDC | 24.02.2021 | 70.53 | +3.38 | +5.03% | 67.15 |
WDC | 23.02.2021 | 67.15 | −0.71 | −1.05% | 67.86 |
WDC | 22.02.2021 | 67.86 | −1.04 | −1.51% | 68.9 |
WDC | 20.02.2021 | 68.9 | +0.02 | +0.03% | 68.88 |
WDC | 19.02.2021 | 68.88 | +0.18 | +0.26% | 68.7 |
WDC | 18.02.2021 | 68.7 | +1.39 | +2.07% | 67.31 |
WDC | 17.02.2021 | 67.31 | +0.67 | +1.01% | 66.64 |
WDC | 16.02.2021 | 66.64 | +0.89 | +1.35% | 65.75 |
WDC | 15.02.2021 | 65.75 | 0 | 0% | 65.75 |
WDC | 13.02.2021 | 65.75 | +0.18 | +0.27% | 65.57 |
WDC | 12.02.2021 | 65.57 | +1.61 | +2.52% | 63.96 |
WDC | 11.02.2021 | 63.96 | +3.58 | +5.93% | 60.38 |
WDC | 10.02.2021 | 60.38 | −1.31 | −2.12% | 61.69 |
WDC | 09.02.2021 | 61.69 | −0.42 | −0.68% | 62.11 |
WDC | 08.02.2021 | 62.11 | +2.38 | +3.98% | 59.73 |
Тикер | Время | Цена | Пред закр | ||