Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TXN | 03.01.2023 | 163.17 | −2.6 | −1.57% | 165.77 |
TXN | 31.12.2022 | 165.77 | +0.52 | +0.31% | 165.25 |
TXN | 30.12.2022 | 165.25 | +0.28 | +0.17% | 164.97 |
TXN | 29.12.2022 | 164.97 | +3.77 | +2.34% | 161.2 |
TXN | 28.12.2022 | 161.2 | −2.62 | −1.60% | 163.82 |
TXN | 27.12.2022 | 163.82 | −0.56 | −0.34% | 164.38 |
TXN | 26.12.2022 | 164.38 | 0 | 0% | 164.38 |
TXN | 24.12.2022 | 164.38 | +0.01 | +0.01% | 164.37 |
TXN | 23.12.2022 | 164.37 | −0.34 | −0.21% | 164.71 |
TXN | 22.12.2022 | 164.71 | −3.94 | −2.34% | 168.65 |
TXN | 21.12.2022 | 168.65 | +2.61 | +1.57% | 166.04 |
TXN | 20.12.2022 | 166.04 | −1.6 | −0.95% | 167.64 |
TXN | 19.12.2022 | 167.64 | −1.91 | −1.13% | 169.55 |
TXN | 17.12.2022 | 169.55 | +0.04 | +0.02% | 169.51 |
TXN | 16.12.2022 | 169.51 | −0.46 | −0.27% | 169.97 |
TXN | 15.12.2022 | 169.97 | −5.75 | −3.27% | 175.72 |
TXN | 14.12.2022 | 175.72 | −1.78 | −1.00% | 177.5 |
TXN | 13.12.2022 | 177.5 | −0.03 | −0.02% | 177.53 |
TXN | 12.12.2022 | 177.53 | +3.27 | +1.88% | 174.26 |
TXN | 10.12.2022 | 174.26 | +0.02 | +0.01% | 174.24 |
Тикер | Время | Цена | Пред закр | ||