Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TXN | 01.06.2023 | 174.15 | +0.25 | +0.14% | 173.9 |
TXN | 31.05.2023 | 173.9 | −2.64 | −1.50% | 176.54 |
TXN | 30.05.2023 | 176.54 | +0.34 | +0.19% | 176.2 |
TXN | 29.05.2023 | 176.2 | 0 | 0% | 176.2 |
TXN | 27.05.2023 | 176.2 | +0.09 | +0.05% | 176.11 |
TXN | 26.05.2023 | 176.11 | +8.11 | +4.83% | 168 |
TXN | 25.05.2023 | 168 | +2.8 | +1.69% | 165.2 |
TXN | 24.05.2023 | 165.2 | −4.55 | −2.68% | 169.75 |
TXN | 23.05.2023 | 169.75 | −1.11 | −0.65% | 170.86 |
TXN | 22.05.2023 | 170.86 | +0.78 | +0.46% | 170.08 |
TXN | 19.05.2023 | 170.08 | +0.08 | +0.05% | 170 |
TXN | 18.05.2023 | 170 | +4.66 | +2.82% | 165.34 |
TXN | 17.05.2023 | 165.34 | +1.96 | +1.20% | 163.38 |
TXN | 16.05.2023 | 163.38 | −1.88 | −1.14% | 165.26 |
TXN | 15.05.2023 | 165.26 | +4.06 | +2.52% | 161.2 |
TXN | 12.05.2023 | 161.2 | +0.03 | +0.02% | 161.17 |
TXN | 11.05.2023 | 161.17 | −1.88 | −1.15% | 163.05 |
TXN | 10.05.2023 | 163.05 | +0.13 | +0.08% | 162.92 |
TXN | 09.05.2023 | 162.92 | −1.35 | −0.82% | 164.27 |
TXN | 08.05.2023 | 164.27 | −1.41 | −0.85% | 165.68 |
Тикер | Время | Цена | Пред закр | ||