Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TXN | 01.02.2020 | 120.99 | +0.37 | +0.31% | 120.62 |
TXN | 31.01.2020 | 120.62 | −3.81 | −3.06% | 124.43 |
TXN | 30.01.2020 | 124.43 | −1.05 | −0.84% | 125.48 |
TXN | 29.01.2020 | 125.48 | −2.53 | −1.98% | 128.01 |
TXN | 28.01.2020 | 128.01 | +1.69 | +1.34% | 126.32 |
TXN | 27.01.2020 | 126.32 | −4.18 | −3.20% | 130.5 |
TXN | 25.01.2020 | 130.5 | 0 | 0% | 130.5 |
TXN | 24.01.2020 | 130.5 | −3.71 | −2.76% | 134.21 |
TXN | 23.01.2020 | 134.21 | +0.84 | +0.63% | 133.37 |
TXN | 22.01.2020 | 133.37 | +2.55 | +1.95% | 130.82 |
TXN | 21.01.2020 | 130.82 | −0.87 | −0.66% | 131.69 |
TXN | 20.01.2020 | 131.69 | +0.07 | +0.05% | 131.62 |
TXN | 18.01.2020 | 131.62 | −0.07 | −0.05% | 131.69 |
TXN | 17.01.2020 | 131.69 | +1.56 | +1.20% | 130.13 |
TXN | 16.01.2020 | 130.13 | +0.95 | +0.74% | 129.18 |
TXN | 15.01.2020 | 129.18 | −1.5 | −1.15% | 130.68 |
TXN | 14.01.2020 | 130.68 | +0.73 | +0.56% | 129.95 |
TXN | 13.01.2020 | 129.95 | +0.43 | +0.33% | 129.52 |
TXN | 11.01.2020 | 129.52 | −0.45 | −0.35% | 129.97 |
TXN | 10.01.2020 | 129.97 | −1.4 | −1.07% | 131.37 |
Тикер | Время | Цена | Пред закр | ||