| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TXN | 18.04.2020 | 113.4 | −0.53 | −0.47% | 113.93 |
| TXN | 17.04.2020 | 113.93 | +1.44 | +1.28% | 112.49 |
| TXN | 16.04.2020 | 112.49 | +3.09 | +2.82% | 109.4 |
| TXN | 15.04.2020 | 109.4 | −1.55 | −1.40% | 110.95 |
| TXN | 14.04.2020 | 110.95 | +2.65 | +2.45% | 108.3 |
| TXN | 13.04.2020 | 108.3 | +0.2 | +0.19% | 108.1 |
| TXN | 09.04.2020 | 108.1 | −0.1 | −0.09% | 108.2 |
| TXN | 08.04.2020 | 108.2 | +2.34 | +2.21% | 105.86 |
| TXN | 07.04.2020 | 105.86 | −2.64 | −2.43% | 108.5 |
| TXN | 06.04.2020 | 108.5 | +8.3 | +8.28% | 100.2 |
| TXN | 04.04.2020 | 100.2 | +0.19 | +0.19% | 100.01 |
| TXN | 03.04.2020 | 100.01 | −1.99 | −1.95% | 102 |
| TXN | 02.04.2020 | 102 | +5.31 | +5.49% | 96.69 |
| TXN | 01.04.2020 | 96.69 | −2.81 | −2.82% | 99.5 |
| TXN | 31.03.2020 | 99.5 | −2.2 | −2.16% | 101.7 |
| TXN | 30.03.2020 | 101.7 | +1.22 | +1.21% | 100.48 |
| TXN | 28.03.2020 | 100.48 | −0.03 | −0.03% | 100.51 |
| TXN | 27.03.2020 | 100.51 | −4 | −3.83% | 104.51 |
| TXN | 26.03.2020 | 104.51 | +4.01 | +3.99% | 100.5 |
| TXN | 25.03.2020 | 100.5 | −0.78 | −0.77% | 101.28 |
| Тикер | Время | Цена | Пред закр | ||