Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TXN | 11.04.2023 | 180.5 | +1.08 | +0.60% | 179.42 |
TXN | 10.04.2023 | 179.42 | +1.3 | +0.73% | 178.12 |
TXN | 07.04.2023 | 178.12 | 0 | 0% | 178.12 |
TXN | 06.04.2023 | 178.12 | +0.92 | +0.52% | 177.2 |
TXN | 05.04.2023 | 177.2 | −3.78 | −2.09% | 180.98 |
TXN | 04.04.2023 | 180.98 | −2.97 | −1.61% | 183.95 |
TXN | 03.04.2023 | 183.95 | −2.06 | −1.11% | 186.01 |
TXN | 31.03.2023 | 186.01 | +1.77 | +0.96% | 184.24 |
TXN | 30.03.2023 | 184.24 | +3.2 | +1.77% | 181.04 |
TXN | 29.03.2023 | 181.04 | +3.62 | +2.04% | 177.42 |
TXN | 28.03.2023 | 177.42 | +0.29 | +0.16% | 177.13 |
TXN | 27.03.2023 | 177.13 | −2.38 | −1.33% | 179.51 |
TXN | 24.03.2023 | 179.51 | −0.59 | −0.33% | 180.1 |
TXN | 23.03.2023 | 180.1 | +4.9 | +2.80% | 175.2 |
TXN | 22.03.2023 | 175.2 | −3.59 | −2.01% | 178.79 |
TXN | 21.03.2023 | 178.79 | +1.88 | +1.06% | 176.91 |
TXN | 20.03.2023 | 176.91 | +1 | +0.57% | 175.91 |
TXN | 18.03.2023 | 175.91 | +0.1 | +0.06% | 175.81 |
TXN | 17.03.2023 | 175.81 | −1.32 | −0.75% | 177.13 |
TXN | 16.03.2023 | 177.13 | +2.74 | +1.57% | 174.39 |
Тикер | Время | Цена | Пред закр | ||