Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TXN | 12.07.2022 | 154.47 | +0.91 | +0.59% | 153.56 |
TXN | 11.07.2022 | 153.56 | −1.98 | −1.27% | 155.54 |
TXN | 08.07.2022 | 155.54 | +1.23 | +0.80% | 154.31 |
TXN | 07.07.2022 | 154.31 | +3.21 | +2.12% | 151.1 |
TXN | 06.07.2022 | 151.1 | +2 | +1.34% | 149.1 |
TXN | 05.07.2022 | 149.1 | +0.32 | +0.22% | 148.78 |
TXN | 04.07.2022 | 148.78 | 0 | 0% | 148.78 |
TXN | 01.07.2022 | 148.78 | −4.87 | −3.17% | 153.65 |
TXN | 30.06.2022 | 153.65 | +0.15 | +0.10% | 153.5 |
TXN | 29.06.2022 | 153.5 | −0.83 | −0.54% | 154.33 |
TXN | 28.06.2022 | 154.33 | −1.97 | −1.26% | 156.3 |
TXN | 27.06.2022 | 156.3 | +0.8 | +0.51% | 155.5 |
TXN | 25.06.2022 | 155.5 | −0.7 | −0.45% | 156.2 |
TXN | 24.06.2022 | 156.2 | +5.08 | +3.36% | 151.12 |
TXN | 23.06.2022 | 151.12 | −0.8 | −0.53% | 151.92 |
TXN | 22.06.2022 | 151.92 | −0.08 | −0.05% | 152 |
TXN | 21.06.2022 | 152 | +2 | +1.33% | 150 |
TXN | 18.06.2022 | 150 | −0.27 | −0.18% | 150.27 |
TXN | 17.06.2022 | 150.27 | −1.54 | −1.01% | 151.81 |
TXN | 16.06.2022 | 151.81 | −3.89 | −2.50% | 155.7 |
Тикер | Время | Цена | Пред закр | ||