| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TXN | 05.05.2023 | 165.68 | +5.23 | +3.26% | 160.45 |
| TXN | 04.05.2023 | 160.45 | −3.8 | −2.31% | 164.25 |
| TXN | 03.05.2023 | 164.25 | +1.08 | +0.66% | 163.17 |
| TXN | 02.05.2023 | 163.17 | −3.34 | −2.01% | 166.51 |
| TXN | 01.05.2023 | 166.51 | −0.74 | −0.44% | 167.25 |
| TXN | 29.04.2023 | 167.25 | −0.23 | −0.14% | 167.48 |
| TXN | 28.04.2023 | 167.48 | +2.48 | +1.50% | 165 |
| TXN | 27.04.2023 | 165 | +0.54 | +0.33% | 164.46 |
| TXN | 26.04.2023 | 164.46 | −6.09 | −3.57% | 170.55 |
| TXN | 25.04.2023 | 170.55 | −5.29 | −3.01% | 175.84 |
| TXN | 24.04.2023 | 175.84 | −1.2 | −0.68% | 177.04 |
| TXN | 21.04.2023 | 177.04 | +0.41 | +0.23% | 176.63 |
| TXN | 20.04.2023 | 176.63 | −0.28 | −0.16% | 176.91 |
| TXN | 19.04.2023 | 176.91 | −3.41 | −1.89% | 180.32 |
| TXN | 18.04.2023 | 180.32 | +0.27 | +0.15% | 180.05 |
| TXN | 17.04.2023 | 180.05 | +1.41 | +0.79% | 178.64 |
| TXN | 15.04.2023 | 178.64 | −0.34 | −0.19% | 178.98 |
| TXN | 14.04.2023 | 178.98 | −0.13 | −0.07% | 179.11 |
| TXN | 13.04.2023 | 179.11 | +1.41 | +0.79% | 177.7 |
| TXN | 12.04.2023 | 177.7 | −2.8 | −1.55% | 180.5 |
| Тикер | Время | Цена | Пред закр | ||