Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SYMC | 15.10.2019 | 23.58 | +0.16 | +0.68% | 23.42 |
SYMC | 14.10.2019 | 23.42 | −0.18 | −0.76% | 23.6 |
SYMC | 12.10.2019 | 23.6 | +0.03 | +0.13% | 23.57 |
SYMC | 11.10.2019 | 23.57 | +0.04 | +0.17% | 23.53 |
SYMC | 10.10.2019 | 23.53 | +0.01 | +0.04% | 23.52 |
SYMC | 09.10.2019 | 23.52 | +0.27 | +1.16% | 23.25 |
SYMC | 08.10.2019 | 23.25 | −0.15 | −0.64% | 23.4 |
SYMC | 07.10.2019 | 23.4 | +0.19 | +0.82% | 23.21 |
SYMC | 05.10.2019 | 23.21 | −0.27 | −1.15% | 23.48 |
SYMC | 04.10.2019 | 23.48 | −0.02 | −0.09% | 23.5 |
SYMC | 03.10.2019 | 23.5 | +0.21 | +0.90% | 23.29 |
SYMC | 02.10.2019 | 23.29 | −0.21 | −0.89% | 23.5 |
SYMC | 01.10.2019 | 23.5 | −0.29 | −1.22% | 23.79 |
SYMC | 30.09.2019 | 23.79 | +0.29 | +1.23% | 23.5 |
SYMC | 27.09.2019 | 23.5 | −0.25 | −1.05% | 23.75 |
SYMC | 26.09.2019 | 23.75 | −0.05 | −0.21% | 23.8 |
SYMC | 25.09.2019 | 23.8 | +0.38 | +1.62% | 23.42 |
SYMC | 24.09.2019 | 23.42 | −0.4 | −1.68% | 23.82 |
SYMC | 23.09.2019 | 23.82 | −0.05 | −0.21% | 23.87 |
SYMC | 21.09.2019 | 23.87 | −0.14 | −0.58% | 24.01 |
Тикер | Время | Цена | Пред закр | ||