Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SYMC | 11.11.2019 | 23.95 | 0 | 0% | 23.95 |
SYMC | 08.11.2019 | 23.95 | 0 | 0% | 23.95 |
SYMC | 07.11.2019 | 23.95 | 0 | 0% | 23.95 |
SYMC | 06.11.2019 | 23.95 | 0 | 0% | 23.95 |
SYMC | 05.11.2019 | 23.95 | +0.19 | +0.80% | 23.76 |
SYMC | 04.11.2019 | 23.76 | +0.56 | +2.41% | 23.2 |
SYMC | 02.11.2019 | 23.2 | −0.3 | −1.28% | 23.5 |
SYMC | 01.11.2019 | 23.5 | +0.62 | +2.71% | 22.88 |
SYMC | 31.10.2019 | 22.88 | −0.11 | −0.48% | 22.99 |
SYMC | 30.10.2019 | 22.99 | −0.11 | −0.48% | 23.1 |
SYMC | 29.10.2019 | 23.1 | +0.25 | +1.09% | 22.85 |
SYMC | 28.10.2019 | 22.85 | +0.16 | +0.71% | 22.69 |
SYMC | 25.10.2019 | 22.69 | −0.34 | −1.48% | 23.03 |
SYMC | 24.10.2019 | 23.03 | +0.02 | +0.09% | 23.01 |
SYMC | 23.10.2019 | 23.01 | −0.14 | −0.60% | 23.15 |
SYMC | 22.10.2019 | 23.15 | +0.07 | +0.30% | 23.08 |
SYMC | 21.10.2019 | 23.08 | +0.07 | +0.30% | 23.01 |
SYMC | 18.10.2019 | 23.01 | −0.5 | −2.13% | 23.51 |
SYMC | 17.10.2019 | 23.51 | −0.07 | −0.30% | 23.58 |
SYMC | 16.10.2019 | 23.58 | 0 | 0% | 23.58 |
Тикер | Время | Цена | Пред закр | ||