Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SWN | 02.06.2017 | 5.74 | −0.3 | −4.97% | 6.04 |
SWN | 01.06.2017 | 6.04 | −0.1 | −1.63% | 6.14 |
SWN | 31.05.2017 | 6.14 | −0.21 | −3.31% | 6.35 |
SWN | 30.05.2017 | 6.35 | −0.26 | −3.93% | 6.61 |
SWN | 26.05.2017 | 6.61 | −0.05 | −0.75% | 6.66 |
SWN | 25.05.2017 | 6.66 | −0.1 | −1.48% | 6.76 |
SWN | 24.05.2017 | 6.76 | −0.24 | −3.43% | 7 |
SWN | 23.05.2017 | 7 | −0.02 | −0.28% | 7.02 |
SWN | 22.05.2017 | 7.02 | −0.11 | −1.54% | 7.13 |
SWN | 20.05.2017 | 7.13 | +0.03 | +0.42% | 7.1 |
SWN | 19.05.2017 | 7.1 | +0.26 | +3.80% | 6.84 |
SWN | 18.05.2017 | 6.84 | N/A | ||
Тикер | Время | Цена | Пред закр | ||