Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SWN | 01.06.2023 | 4.8 | +0.02 | +0.42% | 4.78 |
SWN | 31.05.2023 | 4.78 | −0.08 | −1.65% | 4.86 |
SWN | 30.05.2023 | 4.86 | −0.26 | −5.08% | 5.12 |
SWN | 29.05.2023 | 5.12 | 0 | 0% | 5.12 |
SWN | 27.05.2023 | 5.12 | +0.15 | +3.02% | 4.97 |
SWN | 26.05.2023 | 4.97 | −0.14 | −2.74% | 5.11 |
SWN | 25.05.2023 | 5.11 | −0.11 | −2.11% | 5.22 |
SWN | 24.05.2023 | 5.22 | −0.04 | −0.76% | 5.26 |
SWN | 23.05.2023 | 5.26 | −0.05 | −0.94% | 5.31 |
SWN | 22.05.2023 | 5.31 | 0 | 0% | 5.31 |
SWN | 20.05.2023 | 5.31 | −0.02 | −0.38% | 5.33 |
SWN | 19.05.2023 | 5.33 | −0.07 | −1.30% | 5.4 |
SWN | 18.05.2023 | 5.4 | +0.33 | +6.51% | 5.07 |
SWN | 17.05.2023 | 5.07 | −0.03 | −0.59% | 5.1 |
SWN | 16.05.2023 | 5.1 | −0.08 | −1.54% | 5.18 |
SWN | 15.05.2023 | 5.18 | +0.26 | +5.28% | 4.92 |
SWN | 13.05.2023 | 4.92 | −0.05 | −1.01% | 4.97 |
SWN | 12.05.2023 | 4.97 | +0.25 | +5.30% | 4.72 |
SWN | 11.05.2023 | 4.72 | −0.02 | −0.42% | 4.74 |
SWN | 10.05.2023 | 4.74 | −0.05 | −1.04% | 4.79 |
Тикер | Время | Цена | Пред закр | ||