Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SWN | 02.02.2023 | 5.33 | 0 | 0% | 5.33 |
SWN | 01.02.2023 | 5.33 | −0.19 | −3.44% | 5.52 |
SWN | 31.01.2023 | 5.52 | +0.13 | +2.41% | 5.39 |
SWN | 30.01.2023 | 5.39 | −0.18 | −3.23% | 5.57 |
SWN | 28.01.2023 | 5.57 | +0.01 | +0.18% | 5.56 |
SWN | 27.01.2023 | 5.56 | +0.01 | +0.18% | 5.55 |
SWN | 26.01.2023 | 5.55 | +0.02 | +0.36% | 5.53 |
SWN | 25.01.2023 | 5.53 | −0.11 | −1.95% | 5.64 |
SWN | 24.01.2023 | 5.64 | −0.27 | −4.57% | 5.91 |
SWN | 23.01.2023 | 5.91 | +0.11 | +1.90% | 5.8 |
SWN | 21.01.2023 | 5.8 | 0 | 0% | 5.8 |
SWN | 20.01.2023 | 5.8 | +0.07 | +1.22% | 5.73 |
SWN | 19.01.2023 | 5.73 | +0.01 | +0.17% | 5.72 |
SWN | 18.01.2023 | 5.72 | −0.29 | −4.83% | 6.01 |
SWN | 17.01.2023 | 6.01 | +0.04 | +0.67% | 5.97 |
SWN | 16.01.2023 | 5.97 | 0 | 0% | 5.97 |
SWN | 14.01.2023 | 5.97 | +0.01 | +0.17% | 5.96 |
SWN | 13.01.2023 | 5.96 | −0.04 | −0.67% | 6 |
SWN | 12.01.2023 | 6 | +0.25 | +4.35% | 5.75 |
SWN | 11.01.2023 | 5.75 | +0.06 | +1.05% | 5.69 |
Тикер | Время | Цена | Пред закр | ||