| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SWN | 25.02.2023 | 5.54 | −0.02 | −0.36% | 5.56 |
| SWN | 24.02.2023 | 5.56 | +0.41 | +7.96% | 5.15 |
| SWN | 23.02.2023 | 5.15 | +0.11 | +2.18% | 5.04 |
| SWN | 22.02.2023 | 5.04 | +0.21 | +4.35% | 4.83 |
| SWN | 21.02.2023 | 4.83 | −0.18 | −3.59% | 5.01 |
| SWN | 20.02.2023 | 5.01 | 0 | 0% | 5.01 |
| SWN | 18.02.2023 | 5.01 | +0.03 | +0.60% | 4.98 |
| SWN | 17.02.2023 | 4.98 | −0.29 | −5.50% | 5.27 |
| SWN | 16.02.2023 | 5.27 | +0.05 | +0.96% | 5.22 |
| SWN | 15.02.2023 | 5.22 | −0.08 | −1.51% | 5.3 |
| SWN | 14.02.2023 | 5.3 | 0 | 0% | 5.3 |
| SWN | 13.02.2023 | 5.3 | −0.15 | −2.75% | 5.45 |
| SWN | 11.02.2023 | 5.45 | +0.01 | +0.18% | 5.44 |
| SWN | 10.02.2023 | 5.44 | +0.19 | +3.62% | 5.25 |
| SWN | 09.02.2023 | 5.25 | +0.14 | +2.74% | 5.11 |
| SWN | 08.02.2023 | 5.11 | −0.12 | −2.29% | 5.23 |
| SWN | 07.02.2023 | 5.23 | +0.13 | +2.55% | 5.1 |
| SWN | 06.02.2023 | 5.1 | −0.22 | −4.14% | 5.32 |
| SWN | 04.02.2023 | 5.32 | 0 | 0% | 5.32 |
| SWN | 03.02.2023 | 5.32 | −0.01 | −0.19% | 5.33 |
| Тикер | Время | Цена | Пред закр | ||