Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SWN | 19.07.2021 | 4.59 | −0.23 | −4.77% | 4.82 |
SWN | 17.07.2021 | 4.82 | −0.03 | −0.62% | 4.85 |
SWN | 16.07.2021 | 4.85 | −0.2 | −3.96% | 5.05 |
SWN | 15.07.2021 | 5.05 | −0.1 | −1.94% | 5.15 |
SWN | 14.07.2021 | 5.15 | −0.27 | −4.98% | 5.42 |
SWN | 13.07.2021 | 5.42 | +0.07 | +1.31% | 5.35 |
SWN | 12.07.2021 | 5.35 | +0.23 | +4.49% | 5.12 |
SWN | 10.07.2021 | 5.12 | −0.29 | −5.36% | 5.41 |
SWN | 09.07.2021 | 5.41 | +0.04 | +0.74% | 5.37 |
SWN | 08.07.2021 | 5.37 | +0.2 | +3.87% | 5.17 |
SWN | 07.07.2021 | 5.17 | −0.13 | −2.45% | 5.3 |
SWN | 06.07.2021 | 5.3 | −0.26 | −4.68% | 5.56 |
SWN | 05.07.2021 | 5.56 | 0 | 0% | 5.56 |
SWN | 03.07.2021 | 5.56 | 0 | 0% | 5.56 |
SWN | 02.07.2021 | 5.56 | −0.07 | −1.24% | 5.63 |
SWN | 01.07.2021 | 5.63 | −0.03 | −0.53% | 5.66 |
SWN | 30.06.2021 | 5.66 | +0.22 | +4.04% | 5.44 |
SWN | 29.06.2021 | 5.44 | +0.04 | +0.74% | 5.4 |
SWN | 28.06.2021 | 5.4 | −0.27 | −4.76% | 5.67 |
SWN | 26.06.2021 | 5.67 | −0.01 | −0.18% | 5.68 |
Тикер | Время | Цена | Пред закр | ||