Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SWN | 03.09.2021 | 5.09 | +0.23 | +4.73% | 4.86 |
SWN | 02.09.2021 | 4.86 | +0.19 | +4.07% | 4.67 |
SWN | 01.09.2021 | 4.67 | +0.15 | +3.32% | 4.52 |
SWN | 31.08.2021 | 4.52 | +0.02 | +0.44% | 4.5 |
SWN | 30.08.2021 | 4.5 | −0.04 | −0.88% | 4.54 |
SWN | 28.08.2021 | 4.54 | −0.01 | −0.22% | 4.55 |
SWN | 27.08.2021 | 4.55 | +0.33 | +7.82% | 4.22 |
SWN | 26.08.2021 | 4.22 | 0 | 0% | 4.22 |
SWN | 25.08.2021 | 4.22 | +0.09 | +2.18% | 4.13 |
SWN | 24.08.2021 | 4.13 | +0.09 | +2.23% | 4.04 |
SWN | 23.08.2021 | 4.04 | +0.04 | +1.00% | 4 |
SWN | 21.08.2021 | 4 | +0.02 | +0.50% | 3.98 |
SWN | 20.08.2021 | 3.98 | +0.02 | +0.51% | 3.96 |
SWN | 19.08.2021 | 3.96 | −0.17 | −4.12% | 4.13 |
SWN | 18.08.2021 | 4.13 | −0.1 | −2.36% | 4.23 |
SWN | 17.08.2021 | 4.23 | 0 | 0% | 4.23 |
SWN | 16.08.2021 | 4.23 | −0.15 | −3.42% | 4.38 |
SWN | 14.08.2021 | 4.38 | −0.04 | −0.90% | 4.42 |
SWN | 13.08.2021 | 4.42 | −0.23 | −4.95% | 4.65 |
SWN | 12.08.2021 | 4.65 | −0.17 | −3.53% | 4.82 |
Тикер | Время | Цена | Пред закр | ||