Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SWN | 15.04.2023 | 5.18 | +0.02 | +0.39% | 5.16 |
SWN | 14.04.2023 | 5.16 | 0 | 0% | 5.16 |
SWN | 13.04.2023 | 5.16 | +0.01 | +0.19% | 5.15 |
SWN | 12.04.2023 | 5.15 | −0.12 | −2.28% | 5.27 |
SWN | 11.04.2023 | 5.27 | 0 | 0% | 5.27 |
SWN | 10.04.2023 | 5.27 | +0.22 | +4.36% | 5.05 |
SWN | 07.04.2023 | 5.05 | +0.03 | +0.60% | 5.02 |
SWN | 06.04.2023 | 5.02 | −0.1 | −1.95% | 5.12 |
SWN | 05.04.2023 | 5.12 | 0 | 0% | 5.12 |
SWN | 04.04.2023 | 5.12 | +0.1 | +1.99% | 5.02 |
SWN | 03.04.2023 | 5.02 | 0 | 0% | 5.02 |
SWN | 01.04.2023 | 5.02 | +0.04 | +0.80% | 4.98 |
SWN | 31.03.2023 | 4.98 | +0.13 | +2.68% | 4.85 |
SWN | 30.03.2023 | 4.85 | −0.04 | −0.82% | 4.89 |
SWN | 29.03.2023 | 4.89 | +0.01 | +0.20% | 4.88 |
SWN | 28.03.2023 | 4.88 | +0.04 | +0.83% | 4.84 |
SWN | 27.03.2023 | 4.84 | −0.05 | −1.02% | 4.89 |
SWN | 25.03.2023 | 4.89 | +0.05 | +1.03% | 4.84 |
SWN | 24.03.2023 | 4.84 | +0.13 | +2.76% | 4.71 |
SWN | 23.03.2023 | 4.71 | −0.15 | −3.09% | 4.86 |
Тикер | Время | Цена | Пред закр | ||