Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SWN | 09.05.2023 | 4.79 | −0.01 | −0.21% | 4.8 |
SWN | 08.05.2023 | 4.8 | +0.04 | +0.84% | 4.76 |
SWN | 06.05.2023 | 4.76 | +0.02 | +0.42% | 4.74 |
SWN | 05.05.2023 | 4.74 | +0.14 | +3.04% | 4.6 |
SWN | 04.05.2023 | 4.6 | −0.09 | −1.92% | 4.69 |
SWN | 03.05.2023 | 4.69 | −0.06 | −1.26% | 4.75 |
SWN | 02.05.2023 | 4.75 | −0.33 | −6.50% | 5.08 |
SWN | 01.05.2023 | 5.08 | −0.14 | −2.68% | 5.22 |
SWN | 29.04.2023 | 5.22 | +0.01 | +0.19% | 5.21 |
SWN | 28.04.2023 | 5.21 | +0.21 | +4.20% | 5 |
SWN | 27.04.2023 | 5 | +0.17 | +3.52% | 4.83 |
SWN | 26.04.2023 | 4.83 | −0.06 | −1.23% | 4.89 |
SWN | 25.04.2023 | 4.89 | −0.24 | −4.68% | 5.13 |
SWN | 24.04.2023 | 5.13 | +0.13 | +2.60% | 5 |
SWN | 22.04.2023 | 5 | +0.01 | +0.20% | 4.99 |
SWN | 21.04.2023 | 4.99 | −0.06 | −1.19% | 5.05 |
SWN | 20.04.2023 | 5.05 | +0.02 | +0.40% | 5.03 |
SWN | 19.04.2023 | 5.03 | −0.09 | −1.76% | 5.12 |
SWN | 18.04.2023 | 5.12 | −0.08 | −1.54% | 5.2 |
SWN | 17.04.2023 | 5.2 | +0.02 | +0.39% | 5.18 |
Тикер | Время | Цена | Пред закр | ||