| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| STX | 25.01.2023 | 62.28 | +0.02 | +0.03% | 62.26 |
| STX | 24.01.2023 | 62.26 | −0.98 | −1.55% | 63.24 |
| STX | 23.01.2023 | 63.24 | +3.9 | +6.57% | 59.34 |
| STX | 21.01.2023 | 59.34 | +0.02 | +0.03% | 59.32 |
| STX | 20.01.2023 | 59.32 | +1.13 | +1.94% | 58.19 |
| STX | 19.01.2023 | 58.19 | −0.51 | −0.87% | 58.7 |
| STX | 18.01.2023 | 58.7 | +1.73 | +3.04% | 56.97 |
| STX | 17.01.2023 | 56.97 | −0.13 | −0.23% | 57.1 |
| STX | 16.01.2023 | 57.1 | 0 | 0% | 57.1 |
| STX | 14.01.2023 | 57.1 | −0.16 | −0.28% | 57.26 |
| STX | 13.01.2023 | 57.26 | −0.51 | −0.88% | 57.77 |
| STX | 12.01.2023 | 57.77 | +0.55 | +0.96% | 57.22 |
| STX | 11.01.2023 | 57.22 | +0.76 | +1.35% | 56.46 |
| STX | 10.01.2023 | 56.46 | +1.11 | +2.01% | 55.35 |
| STX | 09.01.2023 | 55.35 | −0.45 | −0.81% | 55.8 |
| STX | 07.01.2023 | 55.8 | −0.1 | −0.18% | 55.9 |
| STX | 06.01.2023 | 55.9 | +2.42 | +4.53% | 53.48 |
| STX | 05.01.2023 | 53.48 | +1.01 | +1.92% | 52.47 |
| STX | 04.01.2023 | 52.47 | +0.61 | +1.18% | 51.86 |
| STX | 03.01.2023 | 51.86 | −0.82 | −1.56% | 52.68 |
| Тикер | Время | Цена | Пред закр | ||