Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
STX | 01.06.2023 | 60.15 | 0 | 0% | 60.15 |
STX | 31.05.2023 | 60.15 | −0.95 | −1.55% | 61.1 |
STX | 30.05.2023 | 61.1 | −1.19 | −1.91% | 62.29 |
STX | 29.05.2023 | 62.29 | 0 | 0% | 62.29 |
STX | 26.05.2023 | 62.29 | +2.18 | +3.63% | 60.11 |
STX | 25.05.2023 | 60.11 | −1.21 | −1.97% | 61.32 |
STX | 24.05.2023 | 61.32 | −1.05 | −1.68% | 62.37 |
STX | 23.05.2023 | 62.37 | −0.58 | −0.92% | 62.95 |
STX | 22.05.2023 | 62.95 | +0.84 | +1.35% | 62.11 |
STX | 19.05.2023 | 62.11 | −0.64 | −1.02% | 62.75 |
STX | 18.05.2023 | 62.75 | +1.61 | +2.63% | 61.14 |
STX | 17.05.2023 | 61.14 | +0.34 | +0.56% | 60.8 |
STX | 16.05.2023 | 60.8 | −0.32 | −0.52% | 61.12 |
STX | 15.05.2023 | 61.12 | +3.55 | +6.17% | 57.57 |
STX | 12.05.2023 | 57.57 | +0.77 | +1.36% | 56.8 |
STX | 11.05.2023 | 56.8 | −0.55 | −0.96% | 57.35 |
STX | 10.05.2023 | 57.35 | +0.06 | +0.10% | 57.29 |
STX | 09.05.2023 | 57.29 | +1.14 | +2.03% | 56.15 |
STX | 08.05.2023 | 56.15 | +0.16 | +0.29% | 55.99 |
STX | 05.05.2023 | 55.99 | +0.86 | +1.56% | 55.13 |
Тикер | Время | Цена | Пред закр | ||