Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
STX | 10.04.2023 | 66.41 | +2.01 | +3.12% | 64.4 |
STX | 07.04.2023 | 64.4 | 0 | 0% | 64.4 |
STX | 06.04.2023 | 64.4 | −0.46 | −0.71% | 64.86 |
STX | 05.04.2023 | 64.86 | −0.48 | −0.73% | 65.34 |
STX | 04.04.2023 | 65.34 | −0.92 | −1.39% | 66.26 |
STX | 03.04.2023 | 66.26 | +0.19 | +0.29% | 66.07 |
STX | 31.03.2023 | 66.07 | +1.05 | +1.61% | 65.02 |
STX | 30.03.2023 | 65.02 | +1.23 | +1.93% | 63.79 |
STX | 29.03.2023 | 63.79 | +3.36 | +5.56% | 60.43 |
STX | 28.03.2023 | 60.43 | −2.06 | −3.30% | 62.49 |
STX | 27.03.2023 | 62.49 | +0.85 | +1.38% | 61.64 |
STX | 24.03.2023 | 61.64 | +0.17 | +0.28% | 61.47 |
STX | 23.03.2023 | 61.47 | +0.95 | +1.57% | 60.52 |
STX | 22.03.2023 | 60.52 | −1.29 | −2.09% | 61.81 |
STX | 21.03.2023 | 61.81 | −0.25 | −0.40% | 62.06 |
STX | 20.03.2023 | 62.06 | +1.01 | +1.65% | 61.05 |
STX | 17.03.2023 | 61.05 | −0.15 | −0.25% | 61.2 |
STX | 16.03.2023 | 61.2 | +1.27 | +2.12% | 59.93 |
STX | 15.03.2023 | 59.93 | −0.91 | −1.50% | 60.84 |
STX | 14.03.2023 | 60.84 | +0.5 | +0.83% | 60.34 |
Тикер | Время | Цена | Пред закр | ||