| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| STX | 04.05.2023 | 55.13 | −0.76 | −1.36% | 55.89 |
| STX | 03.05.2023 | 55.89 | −1.01 | −1.78% | 56.9 |
| STX | 02.05.2023 | 56.9 | −1.66 | −2.83% | 58.56 |
| STX | 01.05.2023 | 58.56 | −0.21 | −0.36% | 58.77 |
| STX | 28.04.2023 | 58.77 | +2.05 | +3.61% | 56.72 |
| STX | 27.04.2023 | 56.72 | +0.37 | +0.66% | 56.35 |
| STX | 26.04.2023 | 56.35 | +0.87 | +1.57% | 55.48 |
| STX | 25.04.2023 | 55.48 | −1.5 | −2.63% | 56.98 |
| STX | 24.04.2023 | 56.98 | +0.97 | +1.73% | 56.01 |
| STX | 22.04.2023 | 56.01 | −0.42 | −0.74% | 56.43 |
| STX | 21.04.2023 | 56.43 | −0.92 | −1.60% | 57.35 |
| STX | 20.04.2023 | 57.35 | −5.16 | −8.25% | 62.51 |
| STX | 19.04.2023 | 62.51 | −0.76 | −1.20% | 63.27 |
| STX | 18.04.2023 | 63.27 | −0.98 | −1.53% | 64.25 |
| STX | 17.04.2023 | 64.25 | +0.45 | +0.71% | 63.8 |
| STX | 15.04.2023 | 63.8 | −0.16 | −0.25% | 63.96 |
| STX | 14.04.2023 | 63.96 | −1.39 | −2.13% | 65.35 |
| STX | 13.04.2023 | 65.35 | −1.03 | −1.55% | 66.38 |
| STX | 12.04.2023 | 66.38 | −0.5 | −0.75% | 66.88 |
| STX | 11.04.2023 | 66.88 | +0.47 | +0.71% | 66.41 |
| Тикер | Время | Цена | Пред закр | ||